GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 12.09 13.37 12.09 13.27 21.99 Thousand
24 May, 2024 12.15 12.99 11.6 12.1 4344.00
23 May, 2024 11.92 12.56 11.92 12.4 3237.00
22 May, 2024 12.15 12.67 11.8 11.93 4335.00
21 May, 2024 11.91 12.3 11.91 11.91 2134.00
18 May, 2024 12.6 12.6 11.9 11.9 475.00
17 May, 2024 12.6 12.6 11.8 12.3 2603.00
16 May, 2024 12.68 12.68 11.72 12.1 955.00
15 May, 2024 12.79 12.79 11.62 11.92 778.00
14 May, 2024 12.39 12.47 11.62 12.44 923.00