GTN Textiles Limited (GTNTEX.BO)

INR 12.43

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14.6 14.6 13.05 13.36 25.69 Thousand
26 Dec, 2023 12.77 14.47 12.77 14.42 120.93 Thousand
22 Dec, 2023 12.1 12.24 11.75 12.24 7965.00
21 Dec, 2023 11.55 11.88 11.55 11.87 1648.00
20 Dec, 2023 11.93 12.18 11.25 11.88 9172.00
19 Dec, 2023 12.1 12.1 11.21 11.93 3831.00
18 Dec, 2023 11.85 12.39 11.21 12.05 7744.00
15 Dec, 2023 12.69 12.69 11.25 11.85 10.74 Thousand
14 Dec, 2023 12.73 12.73 11.65 11.66 7461.00
13 Dec, 2023 11.97 12.45 11.72 11.99 4587.00