GTN Textiles Limited (GTNTEX.BO)
INR 9.3
(1.97%)
INR 9.3
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12.79 | 12.79 | 12.15 | 12.48 | 768.00 |
| 08 Apr, 2024 | 13.0 | 13.0 | 12.21 | 12.77 | 3714.00 |
| 05 Apr, 2024 | 12.87 | 12.87 | 12.2 | 12.29 | 4290.00 |
| 04 Apr, 2024 | 12.32 | 12.57 | 11.99 | 12.19 | 5069.00 |
| 03 Apr, 2024 | 12.14 | 13.1 | 12.14 | 12.31 | 3478.00 |
| 02 Apr, 2024 | 12.99 | 13.3 | 11.8 | 12.21 | 5370.00 |
| 01 Apr, 2024 | 10.3 | 12.97 | 10.3 | 12.83 | 7917.00 |
| 28 Mar, 2024 | 11.84 | 12.46 | 11.28 | 11.65 | 1081.00 |
| 27 Mar, 2024 | 11.02 | 11.9 | 11.02 | 11.84 | 4298.00 |
| 26 Mar, 2024 | 11.78 | 12.09 | 11.02 | 11.54 | 5596.00 |
CNLHO
LEMONTREE
002095
DCW
7994
TELIF