GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11.5 12.18 11.46 11.57 2682.00
20 Mar, 2024 12.48 12.48 11.32 11.44 3482.00
19 Mar, 2024 12.28 12.5 12.28 12.28 134.00
18 Mar, 2024 12.33 12.33 11.61 12.28 951.00
15 Mar, 2024 11.96 12.74 11.21 12.09 6613.00
14 Mar, 2024 10.85 11.96 10.81 11.87 7220.00
13 Mar, 2024 11.79 12.44 10.62 10.78 26.19 Thousand
12 Mar, 2024 13.2 13.2 12.06 12.56 3739.00
11 Mar, 2024 13.2 13.2 12.51 12.64 1910.00
07 Mar, 2024 11.8 13.4 11.8 13.0 4174.00