GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 8.9 8.9 8.86 8.87 1695.00
18 Jun, 2025 9.1 9.1 8.85 8.85 790.00
17 Jun, 2025 9.36 9.36 9.28 9.28 30.00
16 Jun, 2025 9.36 9.36 9.07 9.07 27.00
13 Jun, 2025 9.37 9.39 8.6 8.89 11.25 Thousand
12 Jun, 2025 9.26 9.4 8.83 9.33 10.21 Thousand
11 Jun, 2025 9.22 9.37 8.91 9.2 6072.00
10 Jun, 2025 9.5 9.5 8.85 9.22 15.04 Thousand
09 Jun, 2025 8.82 9.4 8.6 9.12 20.65 Thousand
06 Jun, 2025 9.4 9.4 8.54 8.98 921.00