INR 12.43
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 12.9 | 12.9 | 11.76 | 12.02 | 2724.00 |
18 Dec, 2024 | 13.05 | 13.05 | 12.03 | 12.54 | 2452.00 |
17 Dec, 2024 | 12.9 | 12.9 | 12.3 | 12.79 | 1750.00 |
16 Dec, 2024 | 13.3 | 13.3 | 12.51 | 12.65 | 2772.00 |
13 Dec, 2024 | 12.85 | 12.85 | 12.0 | 12.74 | 1309.00 |
12 Dec, 2024 | 12.6 | 13.0 | 12.2 | 12.6 | 2551.00 |
11 Dec, 2024 | 12.72 | 12.72 | 12.11 | 12.6 | 9978.00 |
10 Dec, 2024 | 12.78 | 12.86 | 12.26 | 12.72 | 936.00 |
09 Dec, 2024 | 12.43 | 12.88 | 12.3 | 12.78 | 654.00 |
06 Dec, 2024 | 12.65 | 12.96 | 12.31 | 12.6 | 1876.00 |
CNLHO
LEMONTREE
002095
DCW
7994
TELIF