GTN Textiles Limited (GTNTEX.BO)
INR 9.3
(1.97%)
INR 9.3
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.0 | 9.19 | 7.71 | 8.63 | 8950.00 |
| 09 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 11.00 |
| 08 May, 2025 | 9.2 | 9.2 | 8.6 | 9.09 | 2167.00 |
| 07 May, 2025 | 8.6 | 9.19 | 8.6 | 8.99 | 542.00 |
| 06 May, 2025 | 9.28 | 9.28 | 8.3 | 8.78 | 2878.00 |
| 05 May, 2025 | 9.3 | 9.3 | 9.0 | 9.1 | 705.00 |
| 02 May, 2025 | 9.12 | 9.6 | 8.9 | 9.3 | 1661.00 |
| 30 Apr, 2025 | 9.49 | 9.49 | 9.01 | 9.12 | 647.00 |
| 29 Apr, 2025 | 9.0 | 9.39 | 9.0 | 9.3 | 1029.00 |
| 28 Apr, 2025 | 10.04 | 10.04 | 8.5 | 8.9 | 21.69 Thousand |
CNLHO
LEMONTREE
002095
DCW
7994
TELIF