GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 12.76 13.7 12.55 13.09 12.53 Thousand
29 Dec, 2023 13.0 13.5 12.52 12.76 3266.00
28 Dec, 2023 13.63 13.63 12.5 13.0 16.6 Thousand
27 Dec, 2023 14.6 14.6 13.05 13.36 25.69 Thousand
26 Dec, 2023 12.77 14.47 12.77 14.42 120.93 Thousand
22 Dec, 2023 12.1 12.24 11.75 12.24 7965.00
21 Dec, 2023 11.55 11.88 11.55 11.87 1648.00
20 Dec, 2023 11.93 12.18 11.25 11.88 9172.00
19 Dec, 2023 12.1 12.1 11.21 11.93 3831.00
18 Dec, 2023 11.85 12.39 11.21 12.05 7744.00