GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 13.45 13.45 12.5 12.51 7149.00
05 Mar, 2024 13.43 13.43 12.02 12.5 5609.00
04 Mar, 2024 14.0 14.0 12.5 12.52 10.99 Thousand
02 Mar, 2024 12.91 12.91 12.91 12.91 13.00
01 Mar, 2024 14.4 14.4 12.71 13.0 572.00
29 Feb, 2024 12.62 13.37 12.62 13.36 2120.00
28 Feb, 2024 13.2 13.94 12.88 13.29 7683.00
27 Feb, 2024 13.5 14.0 13.06 13.47 13.7 Thousand
26 Feb, 2024 13.38 13.38 12.27 12.42 5458.00
23 Feb, 2024 12.8 13.44 12.61 13.44 5676.00