GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14.0 14.0 13.5 13.94 6140.00
07 Feb, 2024 14.0 14.38 13.4 14.0 11.06 Thousand
06 Feb, 2024 14.25 14.48 13.45 14.0 5236.00
05 Feb, 2024 13.94 14.5 12.52 14.25 19.14 Thousand
02 Feb, 2024 14.17 14.39 13.61 13.75 8741.00
01 Feb, 2024 14.21 14.39 13.5 14.17 10.53 Thousand
31 Jan, 2024 14.67 15.0 13.55 14.1 17.64 Thousand
30 Jan, 2024 14.05 14.4 13.6 13.82 14.58 Thousand
29 Jan, 2024 13.2 14.6 13.0 14.52 41.74 Thousand
25 Jan, 2024 13.0 13.39 12.45 13.2 10.03 Thousand