GTN Textiles Limited (GTNTEX.BO)

INR 12.43

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 13.2 13.94 12.88 13.29 7683.00
27 Feb, 2024 13.5 14.0 13.06 13.47 13.7 Thousand
26 Feb, 2024 13.38 13.38 12.27 12.42 5458.00
23 Feb, 2024 12.8 13.44 12.61 13.44 5676.00
22 Feb, 2024 12.61 13.38 12.32 12.56 5011.00
21 Feb, 2024 12.64 12.99 12.5 12.8 2427.00
20 Feb, 2024 13.48 13.48 12.7 12.99 914.00
19 Feb, 2024 13.39 13.39 12.62 13.3 8350.00
16 Feb, 2024 13.39 13.39 12.65 12.93 16.87 Thousand
15 Feb, 2024 13.62 13.62 12.8 13.2 2573.00