GTN Textiles Limited (GTNTEX.BO)

INR 12.43

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 13.27 13.4 12.61 13.0 3715.00
13 Feb, 2024 13.48 13.48 12.55 13.01 4528.00
12 Feb, 2024 12.8 13.4 12.67 12.81 10.48 Thousand
09 Feb, 2024 14.37 14.37 13.0 13.09 17.79 Thousand
08 Feb, 2024 14.0 14.0 13.5 13.94 6140.00
07 Feb, 2024 14.0 14.38 13.4 14.0 11.06 Thousand
06 Feb, 2024 14.25 14.48 13.45 14.0 5236.00
05 Feb, 2024 13.94 14.5 12.52 14.25 19.14 Thousand
02 Feb, 2024 14.17 14.39 13.61 13.75 8741.00
01 Feb, 2024 14.21 14.39 13.5 14.17 10.53 Thousand