GTN Textiles Limited (GTNTEX.BO)

INR 12.43

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 11.79 12.44 10.62 10.78 26.19 Thousand
12 Mar, 2024 13.2 13.2 12.06 12.56 3739.00
11 Mar, 2024 13.2 13.2 12.51 12.64 1910.00
07 Mar, 2024 11.8 13.4 11.8 13.0 4174.00
06 Mar, 2024 13.45 13.45 12.5 12.51 7149.00
05 Mar, 2024 13.43 13.43 12.02 12.5 5609.00
04 Mar, 2024 14.0 14.0 12.5 12.52 10.99 Thousand
02 Mar, 2024 12.91 12.91 12.91 12.91 13.00
01 Mar, 2024 14.4 14.4 12.71 13.0 572.00
29 Feb, 2024 12.62 13.37 12.62 13.36 2120.00