GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 13.34 13.34 12.8 13.23 3487.00
01 Sep, 2024 13.34 13.34 12.8 13.23 3487.00
30 Aug, 2024 13.26 13.59 12.83 13.01 5706.00
29 Aug, 2024 14.25 14.25 12.81 13.26 5706.00
28 Aug, 2024 14.0 14.0 13.37 13.45 3409.00
27 Aug, 2024 13.17 13.84 13.0 13.54 22.64 Thousand
26 Aug, 2024 13.44 13.44 12.91 13.18 22.64 Thousand
25 Aug, 2024 13.44 13.44 12.91 13.18 3029.00
23 Aug, 2024 13.55 13.55 13.06 13.18 4859.00
22 Aug, 2024 12.75 13.48 12.75 13.16 4859.00