GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 13.78 13.78 12.99 13.01 8632.00
26 Sep, 2024 12.56 14.88 12.55 13.61 21.23 Thousand
25 Sep, 2024 13.19 13.19 12.6 12.68 2325.00
24 Sep, 2024 13.0 13.34 12.74 13.09 1637.00
23 Sep, 2024 12.74 13.15 12.74 12.9 2901.00
20 Sep, 2024 13.0 13.23 12.7 12.86 2739.00
19 Sep, 2024 13.23 13.45 12.56 13.14 6858.00
18 Sep, 2024 12.89 13.59 12.89 13.17 2018.00
17 Sep, 2024 13.01 13.4 12.81 12.89 7775.00
16 Sep, 2024 13.5 13.63 12.91 13.13 2621.00