GTN Textiles Limited (GTNTEX.BO)

INR 12.43

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 13.33 13.33 12.3 12.45 19.08 Thousand
29 May, 2024 12.7 13.89 12.4 13.07 11.8 Thousand
28 May, 2024 13.8 13.8 12.62 13.09 4870.00
27 May, 2024 12.09 13.37 12.09 13.27 21.99 Thousand
24 May, 2024 12.15 12.99 11.6 12.1 4344.00
23 May, 2024 11.92 12.56 11.92 12.4 3237.00
22 May, 2024 12.15 12.67 11.8 11.93 4335.00
21 May, 2024 11.91 12.3 11.91 11.91 2134.00
18 May, 2024 12.6 12.6 11.9 11.9 475.00
17 May, 2024 12.6 12.6 11.8 12.3 2603.00