GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.75 11.75 10.76 10.85 7791.00
28 Oct, 2024 11.34 11.4 11.2 11.21 66.00
25 Oct, 2024 11.65 11.65 11.31 11.45 72.00
24 Oct, 2024 11.95 11.95 11.31 11.31 762.00
23 Oct, 2024 11.3 11.65 11.3 11.55 816.00
22 Oct, 2024 11.98 11.98 10.96 11.3 8771.00
21 Oct, 2024 11.61 11.69 11.0 11.11 4193.00
18 Oct, 2024 12.15 12.15 11.4 11.75 14.75 Thousand
17 Oct, 2024 11.73 12.1 11.58 11.93 2167.00
16 Oct, 2024 11.56 11.95 11.5 11.57 6708.00