GTN Textiles Limited (GTNTEX.BO)

INR 12.43

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 14.0 14.0 12.81 12.9 4840.00
11 Jul, 2024 13.45 13.93 13.0 13.35 8617.00
10 Jul, 2024 14.11 14.11 12.61 13.33 16.43 Thousand
09 Jul, 2024 14.99 14.99 13.02 13.5 12.93 Thousand
08 Jul, 2024 15.15 15.15 14.05 14.18 26.44 Thousand
05 Jul, 2024 14.2 15.3 13.3 14.78 69.8 Thousand
04 Jul, 2024 13.5 13.5 13.01 13.41 2921.00
03 Jul, 2024 13.49 13.49 13.03 13.24 8319.00
02 Jul, 2024 13.27 13.7 12.96 13.28 8989.00
01 Jul, 2024 13.6 13.6 12.91 13.14 10.23 Thousand