GTN Textiles Limited (GTNTEX.BO)

INR 12.43

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 13.51 13.65 13.11 13.18 5208.00
09 Aug, 2024 13.5 14.16 13.23 13.78 5352.00
08 Aug, 2024 13.7 14.49 12.91 13.75 69.86 Thousand
07 Aug, 2024 13.23 14.76 12.56 14.57 74.5 Thousand
06 Aug, 2024 12.88 13.46 12.06 12.3 5200.00
05 Aug, 2024 13.15 13.78 12.59 12.87 5540.00
02 Aug, 2024 13.6 13.7 13.37 13.39 6714.00
01 Aug, 2024 13.44 13.78 13.03 13.57 6961.00
31 Jul, 2024 13.99 13.99 12.52 13.02 7061.00
30 Jul, 2024 13.7 13.88 13.21 13.68 4772.00