GTN Textiles Limited (GTNTEX.BO)

INR 12.43

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14.0 14.0 13.37 13.45 3409.00
27 Aug, 2024 13.17 13.84 13.0 13.54 22.64 Thousand
26 Aug, 2024 13.44 13.44 12.91 13.18 22.64 Thousand
25 Aug, 2024 13.44 13.44 12.91 13.18 3029.00
23 Aug, 2024 13.55 13.55 13.06 13.18 4859.00
22 Aug, 2024 12.75 13.48 12.75 13.16 4859.00
21 Aug, 2024 13.58 13.58 12.8 13.29 15.02 Thousand
20 Aug, 2024 13.85 13.85 12.56 13.26 15.02 Thousand
19 Aug, 2024 13.49 13.49 12.56 13.14 4630.00
18 Aug, 2024 13.49 13.49 12.56 13.14 2195.00