GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 12.57 12.57 11.35 12.04 603.00
17 Jan, 2025 12.28 12.28 12.14 12.14 201.00
16 Jan, 2025 12.0 12.15 11.2 11.54 5503.00
15 Jan, 2025 12.28 12.28 12.01 12.02 791.00
14 Jan, 2025 11.37 12.69 11.2 12.28 7810.00
13 Jan, 2025 11.85 11.85 11.3 11.55 369.00
10 Jan, 2025 11.2 12.4 11.2 11.62 5492.00
09 Jan, 2025 11.64 11.75 11.31 11.34 1834.00
08 Jan, 2025 11.63 12.48 11.33 11.88 759.00
07 Jan, 2025 11.66 11.86 11.45 11.53 682.00