GTN Textiles Limited (GTNTEX.BO)

INR 12.43

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 12.9 13.39 12.9 13.17 10.03 Thousand
27 Jun, 2024 13.5 13.5 12.9 12.93 16.99 Thousand
26 Jun, 2024 13.3 13.8 12.86 13.38 17.32 Thousand
25 Jun, 2024 13.76 13.76 12.7 12.86 5307.00
24 Jun, 2024 13.66 13.66 12.82 13.13 11.09 Thousand
21 Jun, 2024 15.79 15.79 13.0 13.39 9114.00
20 Jun, 2024 13.1 13.6 12.8 13.49 5134.00
19 Jun, 2024 13.4 13.99 12.61 13.12 4478.00
18 Jun, 2024 13.6 13.6 13.0 13.11 13.97 Thousand
14 Jun, 2024 13.19 13.58 12.61 12.95 8611.00