INR 19.69
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 22.0 | 22.5 | 21.0 | 21.79 | 118.89 Thousand |
05 Apr, 2024 | 22.38 | 22.38 | 21.05 | 21.82 | 53.36 Thousand |
04 Apr, 2024 | 22.36 | 22.44 | 20.5 | 21.84 | 63.54 Thousand |
03 Apr, 2024 | 20.99 | 21.39 | 20.5 | 21.39 | 76.88 Thousand |
02 Apr, 2024 | 20.34 | 20.38 | 19.0 | 20.38 | 53.55 Thousand |
01 Apr, 2024 | 19.4 | 19.41 | 18.9 | 19.41 | 43.76 Thousand |
28 Mar, 2024 | 20.35 | 20.42 | 18.48 | 18.49 | 162.65 Thousand |
27 Mar, 2024 | 19.62 | 19.68 | 18.55 | 19.45 | 85.09 Thousand |
26 Mar, 2024 | 18.1 | 18.77 | 18.0 | 18.75 | 84.41 Thousand |
22 Mar, 2024 | 17.6 | 17.88 | 17.04 | 17.88 | 68.36 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY