GlobalSpace Technologies Limited (GSTL.BO)
INR 17.4
(-2.3%)
INR 17.4
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 23.44 | 23.8 | 22.55 | 22.76 | 301.34 Thousand |
| 29 Jul, 2024 | 20.4 | 22.11 | 20.39 | 22.11 | 267.79 Thousand |
| 26 Jul, 2024 | 20.59 | 20.74 | 19.6 | 20.1 | 106.79 Thousand |
| 25 Jul, 2024 | 20.67 | 20.67 | 19.61 | 19.98 | 100.35 Thousand |
| 24 Jul, 2024 | 19.9 | 21.21 | 18.81 | 20.05 | 114.95 Thousand |
| 23 Jul, 2024 | 19.6 | 19.99 | 18.9 | 19.58 | 128.72 Thousand |
| 22 Jul, 2024 | 19.02 | 19.72 | 17.72 | 19.43 | 97.85 Thousand |
| 19 Jul, 2024 | 20.49 | 20.5 | 18.8 | 19.02 | 174.17 Thousand |
| 18 Jul, 2024 | 19.29 | 20.66 | 19.29 | 19.92 | 357.24 Thousand |
| 16 Jul, 2024 | 17.74 | 19.29 | 17.54 | 19.29 | 346.86 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY