GlobalSpace Technologies Limited (GSTL.BO)
INR 17.4
(-2.3%)
INR 17.4
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 20.07 | 20.38 | 19.03 | 19.19 | 379.55 Thousand |
| 11 Aug, 2024 | 20.04 | 20.35 | 19.0 | 19.16 | 45.37 Thousand |
| 09 Aug, 2024 | 19.85 | 20.78 | 19.5 | 19.63 | 30.22 Thousand |
| 08 Aug, 2024 | 20.25 | 20.5 | 19.53 | 19.73 | 39.83 Thousand |
| 07 Aug, 2024 | 19.49 | 20.45 | 19.2 | 19.85 | 146.89 Thousand |
| 06 Aug, 2024 | 20.6 | 21.0 | 19.04 | 19.19 | 192.21 Thousand |
| 05 Aug, 2024 | 22.48 | 22.8 | 20.68 | 21.0 | 103.36 Thousand |
| 02 Aug, 2024 | 21.8 | 23.2 | 20.85 | 22.97 | 112.96 Thousand |
| 01 Aug, 2024 | 23.8 | 23.8 | 21.26 | 22.27 | 164.53 Thousand |
| 31 Jul, 2024 | 24.5 | 24.5 | 22.3 | 22.8 | 214.67 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY