GlobalSpace Technologies Limited (GSTL.BO)
INR 19.69
(-1.5%)
INR 19.69
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19.15 | 20.15 | 19.15 | 19.33 | 55.74 Thousand |
| 08 May, 2024 | 18.55 | 19.26 | 18.49 | 19.26 | 48.61 Thousand |
| 07 May, 2024 | 19.0 | 19.0 | 18.0 | 18.35 | 59.35 Thousand |
| 06 May, 2024 | 19.5 | 20.4 | 18.65 | 18.75 | 115.86 Thousand |
| 03 May, 2024 | 20.34 | 20.34 | 19.0 | 19.58 | 78.2 Thousand |
| 02 May, 2024 | 20.03 | 20.55 | 19.31 | 19.69 | 67.94 Thousand |
| 30 Apr, 2024 | 20.59 | 20.97 | 20.13 | 20.32 | 29.62 Thousand |
| 29 Apr, 2024 | 20.75 | 21.4 | 20.05 | 20.37 | 96.4 Thousand |
| 26 Apr, 2024 | 21.84 | 21.84 | 20.47 | 20.75 | 128.2 Thousand |
| 25 Apr, 2024 | 21.88 | 21.88 | 21.02 | 21.37 | 22.69 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY