GlobalSpace Technologies Limited (GSTL.BO)
INR 17.4
(-2.3%)
INR 17.4
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 19.48 | 20.2 | 19.09 | 20.2 | 153.36 Thousand |
| 03 Sep, 2024 | 19.07 | 20.24 | 19.07 | 19.49 | 76.15 Thousand |
| 02 Sep, 2024 | 19.8 | 19.8 | 19.24 | 19.54 | 41.98 Thousand |
| 01 Sep, 2024 | 19.8 | 19.8 | 19.24 | 19.54 | 41.72 Thousand |
| 30 Aug, 2024 | 18.8 | 19.7 | 18.8 | 19.22 | 68.04 Thousand |
| 29 Aug, 2024 | 19.65 | 20.0 | 18.8 | 18.85 | 78.23 Thousand |
| 28 Aug, 2024 | 19.54 | 19.88 | 19.05 | 19.56 | 78.02 Thousand |
| 27 Aug, 2024 | 20.55 | 20.98 | 18.75 | 19.16 | 219.79 Thousand |
| 26 Aug, 2024 | 19.0 | 20.7 | 17.12 | 20.12 | 1.03 Million |
| 25 Aug, 2024 | 19.0 | 20.7 | 17.12 | 20.12 | 1.03 Million |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY