GlobalSpace Technologies Limited (GSTL.BO)
INR 17.4
(-2.3%)
INR 17.4
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 18.92 | 18.99 | 18.0 | 18.53 | 45.01 Thousand |
| 13 Jun, 2024 | 18.86 | 19.18 | 18.49 | 18.55 | 55.12 Thousand |
| 12 Jun, 2024 | 19.24 | 19.4 | 18.5 | 18.86 | 295.19 Thousand |
| 11 Jun, 2024 | 19.45 | 19.45 | 18.73 | 19.24 | 63.97 Thousand |
| 10 Jun, 2024 | 19.5 | 19.5 | 18.65 | 18.93 | 67.29 Thousand |
| 07 Jun, 2024 | 18.73 | 19.71 | 18.28 | 19.31 | 121.78 Thousand |
| 06 Jun, 2024 | 18.4 | 18.4 | 17.75 | 17.92 | 12.07 Thousand |
| 05 Jun, 2024 | 18.17 | 18.17 | 16.83 | 17.81 | 39.01 Thousand |
| 04 Jun, 2024 | 18.1 | 18.1 | 17.05 | 17.41 | 54.96 Thousand |
| 03 Jun, 2024 | 17.75 | 18.55 | 17.26 | 17.49 | 51.74 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY