Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 27.05 27.05 27.05 27.05 -
01 Mar, 2024 25.75 27.05 25.75 27.05 4860.00
29 Feb, 2024 27.1 27.14 25.77 25.77 22.36 Thousand
28 Feb, 2024 27.13 27.13 27.13 27.13 -
27 Feb, 2024 27.01 27.13 27.01 27.13 120.00
26 Feb, 2024 27.0 27.0 27.0 27.0 180.00
23 Feb, 2024 25.93 25.93 25.93 25.93 -
22 Feb, 2024 26.19 26.19 23.76 25.93 4780.00
21 Feb, 2024 24.94 24.94 24.94 24.94 148.00
20 Feb, 2024 23.76 23.76 23.76 23.76 12.00