Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 26.13 26.13 26.13 26.13 -
04 Apr, 2024 26.25 26.25 25.5 26.13 71.46 Thousand
03 Apr, 2024 25.98 26.0 25.89 25.89 46.38 Thousand
02 Apr, 2024 27.0 27.24 26.88 27.24 70.06 Thousand
01 Apr, 2024 27.76 28.25 27.71 27.96 65.6 Thousand
28 Mar, 2024 27.65 29.1 27.65 29.1 40.00
27 Mar, 2024 29.1 29.1 29.1 29.1 -
26 Mar, 2024 29.1 29.1 29.1 29.1 -
22 Mar, 2024 30.0 30.0 29.1 29.1 208.00
21 Mar, 2024 29.5 29.5 29.5 29.5 -