Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 24.03 24.03 24.03 24.03 40.00
22 Apr, 2024 23.63 23.63 22.89 22.89 4600.00
19 Apr, 2024 23.25 24.41 23.25 24.09 896.00
18 Apr, 2024 22.74 23.26 22.55 23.25 8884.00
16 Apr, 2024 23.81 23.99 23.73 23.73 43.01 Thousand
15 Apr, 2024 25.5 25.56 24.96 24.96 12.4 Thousand
12 Apr, 2024 26.13 26.2 26.0 26.2 20.92 Thousand
10 Apr, 2024 25.75 27.13 25.25 27.1 103.54 Thousand
09 Apr, 2024 24.75 26.0 24.5 26.0 71.03 Thousand
08 Apr, 2024 24.96 24.96 24.83 24.83 3868.00