Grovy India Limited (GROVY.BO)

INR 58.18

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 94.5 94.5 88.0 88.5 1182.00
20 Oct, 2023 92.0 92.0 90.0 90.0 710.00
19 Oct, 2023 92.21 92.21 92.0 92.0 321.00
18 Oct, 2023 92.21 92.21 92.21 92.21 100.00
17 Oct, 2023 92.21 92.21 92.21 92.21 -
16 Oct, 2023 92.21 92.21 92.21 92.21 34.00
13 Oct, 2023 87.82 87.82 87.82 87.82 16.00
12 Oct, 2023 83.64 83.64 83.64 83.64 50.00
11 Oct, 2023 79.66 79.66 79.66 79.66 -
10 Oct, 2023 79.66 79.66 79.66 79.66 -