Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 29.21 29.45 27.36 29.14 26.85 Thousand
18 May, 2024 29.21 29.21 28.38 28.46 1436.00
17 May, 2024 29.0 29.74 27.04 29.21 65.76 Thousand
16 May, 2024 27.75 28.75 27.75 28.33 23.3 Thousand
15 May, 2024 27.29 29.2 27.29 27.93 40.4 Thousand
14 May, 2024 28.75 28.75 27.83 28.5 40.34 Thousand
13 May, 2024 28.44 29.73 27.03 28.99 3276.00
10 May, 2024 27.2 28.46 26.25 28.44 21.05 Thousand
09 May, 2024 27.25 27.25 25.38 27.11 9300.00
08 May, 2024 27.26 28.5 25.9 26.26 20.18 Thousand