Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 34.75 36.99 33.13 34.49 9000.00
18 Jun, 2024 35.58 38.24 34.55 35.71 10.42 Thousand
14 Jun, 2024 36.7 38.38 34.88 35.58 48.94 Thousand
13 Jun, 2024 39.0 39.0 35.88 36.67 23.05 Thousand
12 Jun, 2024 37.0 37.67 35.26 35.67 24.54 Thousand
11 Jun, 2024 37.5 37.5 35.5 37.0 22.46 Thousand
10 Jun, 2024 36.48 38.24 33.75 34.76 41.2 Thousand
07 Jun, 2024 33.74 35.25 32.28 34.9 41.93 Thousand
06 Jun, 2024 32.5 32.5 30.2 32.28 19.03 Thousand
05 Jun, 2024 30.94 32.53 30.94 31.78 4388.00