Grovy India Limited (GROVY.BO)
INR 50.05
(-4.9%)
INR 50.05
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 41.99 | 42.56 | 41.75 | 41.75 | 2228.00 |
| 03 Jul, 2024 | 42.25 | 43.74 | 42.0 | 42.76 | 7184.00 |
| 02 Jul, 2024 | 40.25 | 43.0 | 40.25 | 42.49 | 1128.00 |
| 01 Jul, 2024 | 42.13 | 42.13 | 40.75 | 41.21 | 2392.00 |
| 28 Jun, 2024 | 42.25 | 42.25 | 41.25 | 41.96 | 21.91 Thousand |
| 27 Jun, 2024 | 45.0 | 45.0 | 40.8 | 42.49 | 24.74 Thousand |
| 26 Jun, 2024 | 39.38 | 44.19 | 39.38 | 42.73 | 22.69 Thousand |
| 25 Jun, 2024 | 36.73 | 40.75 | 35.0 | 40.17 | 45.13 Thousand |
| 24 Jun, 2024 | 36.5 | 38.75 | 34.0 | 37.81 | 29.42 Thousand |
| 21 Jun, 2024 | 36.14 | 36.96 | 36.14 | 36.74 | 10.66 Thousand |
2598
GUJAPOLLO
SGLD
HLT
600992
ITHL