Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 41.5 41.5 41.49 41.49 8632.00
16 Jul, 2024 40.78 42.25 40.75 41.5 2948.00
15 Jul, 2024 41.25 41.25 39.25 40.76 1444.00
12 Jul, 2024 38.75 41.74 38.75 41.24 5604.00
11 Jul, 2024 42.0 42.0 39.9 39.91 25.62 Thousand
10 Jul, 2024 40.5 42.25 40.5 42.0 37.52 Thousand
09 Jul, 2024 42.44 42.44 40.5 42.0 1140.00
08 Jul, 2024 43.1 43.1 40.25 42.44 1696.00
05 Jul, 2024 41.75 42.48 40.26 42.25 2284.00
04 Jul, 2024 41.99 42.56 41.75 41.75 2228.00