Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 40.63 40.63 40.63 40.63 -
12 Aug, 2024 41.23 41.24 40.63 40.63 11.88 Thousand
11 Aug, 2024 164.9 164.95 162.5 162.5 2971.00
09 Aug, 2024 41.25 41.25 41.23 41.23 420.00
08 Aug, 2024 40.71 41.25 40.71 41.25 12.5 Thousand
07 Aug, 2024 39.78 40.75 39.75 40.75 26.56 Thousand
06 Aug, 2024 39.5 40.75 39.5 39.78 728.00
05 Aug, 2024 39.25 41.25 39.25 41.25 1760.00
02 Aug, 2024 43.0 43.0 40.0 41.25 11.62 Thousand
01 Aug, 2024 41.0 41.0 41.0 41.0 -