Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 39.5 39.5 37.78 38.09 4168.00
04 Sep, 2024 38.75 39.71 37.76 38.71 4668.00
03 Sep, 2024 40.63 40.63 37.35 39.23 23.4 Thousand
02 Sep, 2024 39.25 39.31 39.25 39.31 58.63 Thousand
01 Sep, 2024 157.0 157.25 157.0 157.25 14.65 Thousand
30 Aug, 2024 39.41 39.41 37.45 37.45 11.06 Thousand
29 Aug, 2024 42.0 42.0 39.35 39.41 25.32 Thousand
28 Aug, 2024 41.75 41.75 40.25 41.41 25.92 Thousand
27 Aug, 2024 43.75 44.34 40.25 40.8 95.92 Thousand
26 Aug, 2024 43.19 43.19 39.13 42.24 57.88 Thousand