Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 40.23 40.23 38.35 38.88 12.72 Thousand
17 Sep, 2024 38.5 40.21 38.15 39.25 3872.00
16 Sep, 2024 39.75 40.67 38.31 38.96 8848.00
13 Sep, 2024 38.5 39.0 38.06 38.88 6112.00
12 Sep, 2024 39.48 39.48 37.79 38.73 4872.00
11 Sep, 2024 39.24 39.24 38.25 38.44 6304.00
10 Sep, 2024 39.2 39.44 38.01 39.16 2172.00
09 Sep, 2024 38.13 39.73 38.13 39.24 10.24 Thousand
08 Sep, 2024 152.5 158.9 152.5 156.95 2562.00
06 Sep, 2024 39.21 39.23 38.14 38.14 13.76 Thousand