Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 43.19 43.19 39.13 42.24 57.88 Thousand
25 Aug, 2024 172.75 172.75 156.5 168.95 14.47 Thousand
23 Aug, 2024 41.96 41.96 40.25 41.18 59.14 Thousand
22 Aug, 2024 40.49 40.49 39.63 39.98 3844.00
21 Aug, 2024 38.75 38.75 38.75 38.75 2000.00
20 Aug, 2024 38.25 38.25 37.75 38.24 6404.00
19 Aug, 2024 38.25 39.38 37.5 37.5 704.00
18 Aug, 2024 153.0 157.5 150.0 150.0 176.00
16 Aug, 2024 37.5 37.5 37.5 37.5 160.00
15 Aug, 2024 37.5 37.5 37.5 37.5 160.00