Grovy India Limited (GROVY.BO)

INR 58.18

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 47.56 47.57 47.56 47.57 11.55 Thousand
02 Jan, 2025 48.53 48.53 48.53 48.53 1013.00
01 Jan, 2025 49.52 49.52 49.52 49.52 1445.00
31 Dec, 2024 50.53 50.53 50.53 50.53 1330.00
30 Dec, 2024 51.56 51.56 51.56 51.56 358.00
27 Dec, 2024 52.61 52.61 52.61 52.61 357.00
26 Dec, 2024 53.68 53.68 53.68 53.68 507.00
24 Dec, 2024 54.77 54.77 54.77 54.77 30.5 Thousand
23 Dec, 2024 55.88 55.88 55.88 55.88 620.00
20 Dec, 2024 57.02 57.02 57.02 57.02 5032.00