Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 29.5 29.5 29.5 29.5 128.00
19 Mar, 2024 29.5 29.5 29.5 29.5 -
18 Mar, 2024 29.5 29.5 29.5 29.5 -
14 Mar, 2024 29.5 29.5 29.5 29.5 -
13 Mar, 2024 29.5 29.5 29.5 29.5 40.00
12 Mar, 2024 29.55 29.55 29.5 29.5 12.00
11 Mar, 2024 28.15 28.15 28.15 28.15 -
07 Mar, 2024 28.15 28.15 28.15 28.15 4.00
06 Mar, 2024 29.63 29.63 29.63 29.63 44.00
05 Mar, 2024 25.7 28.4 25.7 28.4 560.00