Grovy India Limited (GROVY.BO)
INR 50.05
(-4.9%)
INR 50.05
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 16 Feb, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 15 Feb, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 8.00 |
| 14 Feb, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 252.00 |
| 13 Feb, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 420.00 |
| 12 Feb, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 8.00 |
| 09 Feb, 2024 | 24.03 | 24.03 | 23.75 | 23.75 | 12.00 |
| 08 Feb, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| 07 Feb, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 4.00 |
| 06 Feb, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 44.00 |
2598
GUJAPOLLO
SGLD
HLT
600992
ITHL