Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 24.03 24.03 24.03 24.03 4.00
02 Feb, 2024 22.89 22.89 22.89 22.89 504.00
01 Feb, 2024 23.85 23.85 22.89 22.89 272.00
31 Jan, 2024 23.85 23.85 23.85 23.85 36.00
30 Jan, 2024 23.85 23.85 23.85 23.85 28.00
29 Jan, 2024 23.91 25.16 23.91 23.91 328.00
25 Jan, 2024 26.13 26.13 24.83 25.16 16.00
24 Jan, 2024 27.5 27.5 27.5 27.5 -
23 Jan, 2024 27.5 27.5 27.5 27.5 -
19 Jan, 2024 27.5 27.5 27.5 27.5 40.00