Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 64.41 64.41 64.41 64.41 609.00
26 Nov, 2024 65.72 65.72 65.72 65.72 628.00
25 Nov, 2024 67.06 67.06 67.06 67.06 3209.00
22 Nov, 2024 68.42 68.42 68.42 68.42 605.00
21 Nov, 2024 69.81 69.81 69.81 69.81 211.00
19 Nov, 2024 71.23 71.23 71.23 71.23 994.00
18 Nov, 2024 72.68 72.68 72.68 72.68 2915.00
14 Nov, 2024 74.16 74.16 74.16 74.16 595.00
13 Nov, 2024 75.67 75.67 75.67 75.67 546.00
12 Nov, 2024 77.21 77.21 77.21 77.21 325.00