Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 93.55 93.55 93.55 93.55 10.4 Thousand
29 Oct, 2024 89.1 89.1 89.1 89.1 7543.00
28 Oct, 2024 84.9 84.9 84.9 84.9 9143.00
25 Oct, 2024 78.8 80.9 78.8 80.9 20.11 Thousand
24 Oct, 2024 77.0 77.05 76.7 77.05 35.84 Thousand
23 Oct, 2024 66.5 73.4 66.5 73.4 30.44 Thousand
22 Oct, 2024 75.5 75.5 69.95 69.95 238.19 Thousand
21 Oct, 2024 73.63 73.63 73.63 73.63 29.01 Thousand
18 Oct, 2024 70.13 70.13 70.13 70.13 36.71 Thousand
17 Oct, 2024 66.79 66.79 66.79 66.79 6424.00