Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 78.78 78.78 78.78 78.78 444.00
08 Nov, 2024 80.38 80.38 80.38 80.38 386.00
07 Nov, 2024 82.02 82.02 82.02 82.02 1170.00
06 Nov, 2024 83.69 83.69 83.69 83.69 1570.00
05 Nov, 2024 85.39 85.39 85.39 85.39 7129.00
04 Nov, 2024 87.13 87.13 87.13 87.13 4670.00
01 Nov, 2024 88.9 88.9 88.9 88.9 -
31 Oct, 2024 98.2 98.2 88.9 88.9 53.16 Thousand
30 Oct, 2024 93.55 93.55 93.55 93.55 10.4 Thousand
29 Oct, 2024 89.1 89.1 89.1 89.1 7543.00