Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 47.99 47.99 47.99 47.99 7039.00
10 Dec, 2024 50.51 55.81 50.51 50.51 109.25 Thousand
09 Dec, 2024 53.16 53.16 53.16 53.16 4807.00
06 Dec, 2024 55.95 55.95 55.95 55.95 1182.00
05 Dec, 2024 57.09 57.09 57.09 57.09 1474.00
04 Dec, 2024 58.25 58.25 58.25 58.25 1649.00
03 Dec, 2024 59.43 59.43 59.43 59.43 840.00
02 Dec, 2024 60.64 60.64 60.64 60.64 1454.00
29 Nov, 2024 61.87 61.87 61.87 61.87 688.00
28 Nov, 2024 63.13 63.13 63.13 63.13 232.00