Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 53.68 53.68 53.68 53.68 507.00
24 Dec, 2024 54.77 54.77 54.77 54.77 30.5 Thousand
23 Dec, 2024 55.88 55.88 55.88 55.88 620.00
20 Dec, 2024 57.02 57.02 57.02 57.02 5032.00
19 Dec, 2024 57.99 58.18 54.82 58.18 35.79 Thousand
18 Dec, 2024 54.7 55.41 50.15 55.41 71.6 Thousand
17 Dec, 2024 52.78 52.78 52.78 52.78 16.78 Thousand
16 Dec, 2024 49.0 50.27 49.0 50.27 23.54 Thousand
13 Dec, 2024 43.32 47.88 43.32 47.88 116.27 Thousand
12 Dec, 2024 45.6 45.6 45.6 45.6 4170.00