Orient Green Power Company Limited (GREENPOWER.BO)

INR 12.08

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 12.21 13.17 12.1 12.93 961.35 Thousand
18 Feb, 2025 12.82 12.97 12.11 12.25 1.22 Million
17 Feb, 2025 12.81 13.19 12.52 12.82 1.25 Million
14 Feb, 2025 13.76 13.95 12.91 13.07 1.02 Million
13 Feb, 2025 13.81 14.25 13.66 13.72 1.16 Million
12 Feb, 2025 13.96 14.19 13.1 13.81 1.16 Million
11 Feb, 2025 14.44 14.59 13.84 13.95 1.25 Million
10 Feb, 2025 14.82 14.9 14.39 14.43 583.98 Thousand
07 Feb, 2025 14.99 15.06 14.75 14.83 920.62 Thousand
06 Feb, 2025 15.44 15.44 14.92 14.99 535.26 Thousand