Orient Green Power Company Limited (GREENPOWER.BO)

INR 12.08

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 12.74 12.99 12.47 12.63 1.26 Million
05 Mar, 2025 11.71 12.8 11.71 12.53 1.59 Million
04 Mar, 2025 11.45 12.1 11.17 11.81 1.59 Million
03 Mar, 2025 11.98 12.18 11.2 11.45 1.23 Million
28 Feb, 2025 12.15 12.23 11.8 11.97 1.08 Million
27 Feb, 2025 12.89 12.89 12.1 12.19 469.59 Thousand
25 Feb, 2025 12.6 12.91 12.5 12.67 438.15 Thousand
24 Feb, 2025 12.8 12.9 12.46 12.71 620.29 Thousand
21 Feb, 2025 13.03 13.74 12.91 12.99 952.53 Thousand
20 Feb, 2025 12.93 13.15 12.73 13.05 750.85 Thousand