Orient Green Power Company Limited (GREENPOWER.BO)
INR 12.08
(-0.74%)
INR 12.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15.1 | 15.54 | 15.1 | 15.21 | 681.99 Thousand |
| 04 Feb, 2025 | 14.85 | 15.13 | 14.85 | 15.08 | 673.02 Thousand |
| 03 Feb, 2025 | 15.1 | 15.24 | 14.65 | 14.79 | 715.46 Thousand |
| 01 Feb, 2025 | 15.85 | 16.4 | 15.21 | 15.45 | 1.47 Million |
| 31 Jan, 2025 | 15.17 | 15.65 | 15.02 | 15.57 | 884.59 Thousand |
| 30 Jan, 2025 | 15.0 | 15.3 | 14.82 | 15.12 | 922.81 Thousand |
| 29 Jan, 2025 | 14.51 | 14.9 | 14.42 | 14.76 | 655.81 Thousand |
| 28 Jan, 2025 | 14.79 | 15.0 | 14.04 | 14.35 | 1.04 Million |
| 27 Jan, 2025 | 15.48 | 15.48 | 14.5 | 14.78 | 1.52 Million |
| 24 Jan, 2025 | 16.17 | 16.3 | 15.73 | 15.83 | 529.33 Thousand |
MHGVY
300065
SSU
0QOT
300082
SCVFF