Orient Green Power Company Limited (GREENPOWER.BO)
INR 12.08
(-0.74%)
INR 12.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 16.17 | 16.35 | 15.92 | 15.98 | 296.08 Thousand |
| 08 Jan, 2025 | 16.32 | 16.34 | 16.09 | 16.15 | 272.48 Thousand |
| 07 Jan, 2025 | 16.22 | 16.63 | 16.09 | 16.28 | 948.35 Thousand |
| 06 Jan, 2025 | 16.91 | 16.95 | 16.05 | 16.15 | 1.34 Million |
| 03 Jan, 2025 | 17.0 | 17.14 | 16.86 | 16.91 | 778.47 Thousand |
| 02 Jan, 2025 | 17.08 | 17.14 | 16.86 | 16.94 | 618.41 Thousand |
| 01 Jan, 2025 | 17.29 | 17.29 | 16.91 | 17.03 | 411.27 Thousand |
| 31 Dec, 2024 | 16.7 | 17.02 | 16.65 | 16.99 | 576.34 Thousand |
| 30 Dec, 2024 | 17.17 | 17.17 | 16.65 | 16.75 | 768.98 Thousand |
| 27 Dec, 2024 | 17.05 | 17.22 | 16.93 | 17.02 | 612.68 Thousand |
MHGVY
300065
SSU
0QOT
300082
SCVFF