Orient Green Power Company Limited (GREENPOWER.BO)
INR 12.08
(-0.74%)
INR 12.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 17.1 | 17.27 | 17.0 | 17.04 | 595.88 Thousand |
| 24 Dec, 2024 | 17.18 | 17.25 | 17.0 | 17.06 | 657.4 Thousand |
| 23 Dec, 2024 | 17.45 | 17.52 | 16.99 | 17.13 | 979.89 Thousand |
| 20 Dec, 2024 | 17.6 | 18.38 | 17.27 | 17.36 | 1.6 Million |
| 19 Dec, 2024 | 17.88 | 17.95 | 17.4 | 17.73 | 1.19 Million |
| 18 Dec, 2024 | 18.02 | 18.19 | 17.7 | 17.89 | 814 Thousand |
| 17 Dec, 2024 | 18.48 | 18.48 | 17.83 | 17.98 | 468.94 Thousand |
| 16 Dec, 2024 | 18.32 | 18.5 | 18.2 | 18.25 | 641.1 Thousand |
| 13 Dec, 2024 | 18.44 | 18.45 | 17.94 | 18.25 | 758.47 Thousand |
| 12 Dec, 2024 | 18.64 | 18.75 | 18.27 | 18.32 | 364.73 Thousand |
MHGVY
300065
SSU
0QOT
300082
SCVFF